Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.9 12.3 11.9 12.2 2530.00
03 Jun, 2024 12.0 12.3 11.8 12.2 3968.00
31 May, 2024 12.2 12.3 12.2 12.2 1162.00
30 May, 2024 12.3 12.3 12.2 12.3 1589.00
29 May, 2024 12.3 12.4 12.2 12.3 1542.00
28 May, 2024 12.3 12.4 11.7 12.3 7100.00
27 May, 2024 12.3 12.3 12.1 12.2 1392.00
24 May, 2024 12.3 12.3 12.2 12.3 3568.00
23 May, 2024 11.9 12.3 11.9 12.1 18.78 Thousand
22 May, 2024 12.3 12.5 11.5 11.7 11.36 Thousand