Wolftank-Adisa Holding AG (WAH.DE)

EUR 7.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.7 10.7 10.3 10.3 780.00
19 Apr, 2024 10.5 10.5 10.5 10.5 415.00
18 Apr, 2024 10.5 10.5 10.5 10.5 232.00
17 Apr, 2024 10.7 10.7 10.5 10.5 50.00
16 Apr, 2024 10.5 10.5 10.5 10.5 647.00
15 Apr, 2024 10.6 10.6 10.5 10.5 1244.00
12 Apr, 2024 10.8 10.8 10.6 10.6 2576.00
11 Apr, 2024 10.6 10.7 10.6 10.7 161.00
10 Apr, 2024 10.8 10.8 10.6 10.7 910.00
09 Apr, 2024 10.8 11.0 10.8 10.9 580.00