Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 28.2 28.7 28.2 28.7 24.00
30 Jan, 2000 29.0 29.5 28.9 28.9 485.00
27 Jan, 2000 29.6 30.0 29.6 29.6 300.00
26 Jan, 2000 29.5 29.5 29.0 29.0 206.00
25 Jan, 2000 28.5 28.8 27.5 27.5 927.00
24 Jan, 2000 29.5 29.5 29.5 29.5 217.00
23 Jan, 2000 30.2 30.5 30.1 30.5 465.00
20 Jan, 2000 30.2 30.2 29.8 29.8 200.00
19 Jan, 2000 28.9 30.9 28.9 30.9 600.00
18 Jan, 2000 28.9 28.9 28.2 28.2 622.00