Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 29.7 29.7 29.5 29.5 1280.00
13 Feb, 2000 30.2 30.2 29.5 29.5 120.00
10 Feb, 2000 30.6 30.6 29.6 30.2 420.00
09 Feb, 2000 29.7 30.1 29.4 30.1 730.00
08 Feb, 2000 30.1 30.1 29.5 29.5 1285.00
07 Feb, 2000 30.0 30.0 30.0 30.0 1820.00
06 Feb, 2000 29.7 29.7 29.5 29.5 508.00
03 Feb, 2000 29.5 29.8 29.0 29.8 1390.00
02 Feb, 2000 29.3 29.3 29.0 29.0 250.00
01 Feb, 2000 29.4 29.4 29.0 29.0 350.00