Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 27.6 27.6 26.4 27.2 105.00
27 Feb, 2000 26.5 26.5 26.0 26.0 1040.00
24 Feb, 2000 26.0 26.5 26.0 26.5 100.00
23 Feb, 2000 26.6 26.6 26.6 26.6 -
22 Feb, 2000 26.1 26.1 25.3 25.3 240.00
21 Feb, 2000 25.9 25.9 25.4 25.4 100.00
20 Feb, 2000 26.1 26.1 26.1 26.1 65.00
17 Feb, 2000 27.1 27.1 26.6 26.6 200.00
16 Feb, 2000 28.3 28.3 26.7 26.7 850.00
15 Feb, 2000 29.1 29.9 28.5 28.5 900.00