Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 28.1 28.1 27.3 27.3 100.00
02 Jan, 2000 28.3 28.3 28.3 28.3 210.00
29 Dec, 1999 29.0 29.0 28.8 28.8 600.00
28 Dec, 1999 29.5 29.5 29.5 29.5 -
27 Dec, 1999 29.0 29.0 29.0 29.0 80.00
26 Dec, 1999 28.4 28.5 28.2 28.5 580.00
22 Dec, 1999 28.4 28.4 28.4 28.4 -
21 Dec, 1999 27.7 27.7 27.3 27.7 135.00
20 Dec, 1999 27.5 27.5 26.8 26.8 355.00
19 Dec, 1999 28.5 28.5 27.9 27.9 350.00