Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 28.8 30.3 28.8 30.3 4280.00
01 Dec, 1999 28.1 28.1 28.0 28.0 506.00
30 Nov, 1999 28.6 28.6 28.4 28.4 1840.00
29 Nov, 1999 28.9 29.4 28.6 29.4 4000.00
28 Nov, 1999 28.8 28.8 28.2 28.2 7560.00
25 Nov, 1999 28.0 29.3 28.0 29.3 4404.00
24 Nov, 1999 28.4 28.4 28.0 28.0 1980.00
23 Nov, 1999 28.7 28.9 28.5 28.6 4000.00
22 Nov, 1999 28.0 28.0 27.8 28.0 3220.00
21 Nov, 1999 26.5 26.5 26.2 26.2 250.00