Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 27.6 27.9 27.6 27.6 300.00
17 Nov, 1999 27.6 27.9 27.5 27.5 932.00
16 Nov, 1999 27.9 28.0 27.4 27.4 996.00
15 Nov, 1999 27.2 27.5 26.5 27.5 4010.00
14 Nov, 1999 26.5 26.8 26.5 26.8 600.00
11 Nov, 1999 26.3 26.3 26.0 26.0 -
10 Nov, 1999 25.0 25.4 25.0 25.4 2194.00
09 Nov, 1999 25.2 25.45 24.6 25.45 400.00
08 Nov, 1999 25.7 25.7 25.0 25.5 1416.00
07 Nov, 1999 24.2 25.5 24.2 25.5 4086.00