Veolia Environnement S.A (VVD)
EUR 29.73
(0.85%)
EUR 29.73
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 29.12 | 29.12 | 28.79 | 28.81 | 2086.00 |
| 23 Sep, 2025 | 29.25 | 29.37 | 28.99 | 29.02 | 3229.00 |
| 22 Sep, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 357.00 |
| 19 Sep, 2025 | 28.82 | 28.85 | 28.81 | 28.81 | 3180.00 |
| 18 Sep, 2025 | 28.62 | 28.62 | 28.46 | 28.55 | 6212.00 |
| 17 Sep, 2025 | 28.66 | 28.68 | 28.59 | 28.63 | 1384.00 |
| 16 Sep, 2025 | 29.1 | 29.21 | 28.7 | 28.75 | 3586.00 |
| 15 Sep, 2025 | 29.28 | 29.39 | 29.21 | 29.21 | 4769.00 |
| 12 Sep, 2025 | 29.15 | 29.2 | 29.0 | 29.11 | 4766.00 |
| 11 Sep, 2025 | 29.05 | 29.13 | 29.01 | 29.08 | 2315.00 |
VVU
VVV3
VWSB
VOW3
VRL
VUL