Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.67 27.68 26.81 26.81 3527.00
11 Feb, 2025 27.74 27.77 27.35 27.39 2713.00
10 Feb, 2025 27.9 27.95 27.66 27.68 6212.00
07 Feb, 2025 27.92 28.0 27.72 27.8 1987.00
06 Feb, 2025 27.49 27.76 27.49 27.73 3725.00
05 Feb, 2025 27.63 27.63 27.32 27.33 2472.00
04 Feb, 2025 27.48 27.76 27.35 27.76 236.00
03 Feb, 2025 27.08 27.35 26.99 27.35 2042.00
31 Jan, 2025 27.48 27.83 27.48 27.55 501.00
30 Jan, 2025 27.33 27.53 27.25 27.53 1127.00