Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.25 28.54 28.23 28.33 2350.00
25 Feb, 2025 28.18 28.2 28.01 28.07 6271.00
24 Feb, 2025 27.78 28.5 27.77 28.23 42.47 Thousand
21 Feb, 2025 27.27 27.48 27.2 27.48 681.00
20 Feb, 2025 27.32 27.45 27.16 27.16 666.00
19 Feb, 2025 27.43 27.62 27.15 27.22 3143.00
18 Feb, 2025 27.65 27.7 27.33 27.33 2502.00
17 Feb, 2025 27.52 27.77 27.5 27.67 2842.00
14 Feb, 2025 27.42 27.72 27.42 27.6 2050.00
13 Feb, 2025 27.05 27.49 27.05 27.42 1892.00