Veolia Environnement S.A. (VVD.DE)

EUR 27.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.99 28.0 27.7 27.85 714.00
21 Nov, 2024 27.88 27.95 27.8 27.91 2325.00
20 Nov, 2024 28.38 28.38 28.0 28.02 1360.00
19 Nov, 2024 28.54 28.54 27.9 28.15 3067.00
18 Nov, 2024 28.76 28.76 28.37 28.46 2417.00
15 Nov, 2024 28.56 28.88 28.56 28.61 4112.00
14 Nov, 2024 28.38 28.51 28.3 28.51 3372.00
13 Nov, 2024 28.4 28.4 27.92 28.11 3702.00
12 Nov, 2024 28.61 28.61 28.18 28.2 2591.00
11 Nov, 2024 28.67 28.99 28.67 28.86 1921.00