Veolia Environnement S.A (VVD)
EUR 29.73
(0.85%)
EUR 29.73
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.48 | 28.87 | 28.44 | 28.54 | 1167.00 |
| 07 Oct, 2025 | 28.51 | 28.51 | 28.23 | 28.44 | 2268.00 |
| 06 Oct, 2025 | 28.6 | 28.6 | 27.8 | 28.46 | 9468.00 |
| 03 Oct, 2025 | 29.0 | 29.16 | 28.84 | 29.16 | 2093.00 |
| 02 Oct, 2025 | 28.9 | 29.2 | 28.87 | 29.2 | 1583.00 |
| 01 Oct, 2025 | 29.09 | 29.09 | 28.95 | 28.95 | 2705.00 |
| 30 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1746.00 |
| 29 Sep, 2025 | 28.99 | 28.99 | 28.8 | 28.8 | 2861.00 |
| 26 Sep, 2025 | 28.85 | 29.02 | 28.81 | 29.02 | 8154.00 |
| 25 Sep, 2025 | 28.69 | 28.89 | 28.69 | 28.74 | 1287.00 |
VVU
VVV3
VWSB
VOW3
VRL
VUL