Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 26.91 26.97 26.76 26.88 8751.00
14 Jan, 2025 26.68 26.85 26.62 26.69 1149.00
13 Jan, 2025 26.26 26.44 26.26 26.39 3904.00
10 Jan, 2025 26.91 26.91 26.47 26.47 5370.00
09 Jan, 2025 26.86 27.07 26.81 26.95 10.29 Thousand
08 Jan, 2025 27.01 27.12 26.77 27.01 4398.00
07 Jan, 2025 27.13 27.37 27.13 27.18 4610.00
06 Jan, 2025 26.9 27.2 26.69 27.17 1928.00
03 Jan, 2025 27.24 27.24 26.69 26.72 7292.00
02 Jan, 2025 27.34 27.34 26.99 27.23 2283.00