Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26.95 27.0 26.95 26.99 547.00
27 Dec, 2024 26.74 26.95 26.74 26.95 3634.00
23 Dec, 2024 26.76 26.86 26.68 26.74 3245.00
20 Dec, 2024 26.51 26.8 26.35 26.8 4073.00
19 Dec, 2024 26.65 26.83 26.65 26.83 837.00
18 Dec, 2024 27.22 27.23 27.03 27.03 1863.00
17 Dec, 2024 27.31 27.35 27.13 27.29 5479.00
16 Dec, 2024 27.82 27.83 27.3 27.61 3339.00
13 Dec, 2024 28.0 28.05 27.85 27.85 4891.00
12 Dec, 2024 28.02 28.16 27.93 28.07 10.9 Thousand