Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.91 30.71 29.84 30.71 7554.00
14 May, 2024 29.74 30.0 29.65 29.97 2723.00
13 May, 2024 29.27 29.27 28.4 28.4 1190.00
10 May, 2024 29.26 29.82 29.26 29.82 2252.00
09 May, 2024 29.38 29.38 29.1 29.1 2216.00
08 May, 2024 29.1 29.8 29.03 29.8 4350.00
07 May, 2024 29.98 29.98 29.66 29.88 1957.00
06 May, 2024 29.52 30.06 29.48 30.06 14.97 Thousand
03 May, 2024 29.44 29.88 29.32 29.36 3718.00
02 May, 2024 29.44 29.55 29.12 29.24 2003.00