Veolia Environnement S.A (VVD)

EUR 29.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.51 26.8 26.35 26.8 4073.00
19 Dec, 2024 26.65 26.83 26.65 26.83 837.00
18 Dec, 2024 27.22 27.23 27.03 27.03 1863.00
17 Dec, 2024 27.31 27.35 27.13 27.29 5479.00
16 Dec, 2024 27.82 27.83 27.3 27.61 3339.00
13 Dec, 2024 28.0 28.05 27.85 27.85 4891.00
12 Dec, 2024 28.02 28.16 27.93 28.07 10.9 Thousand
11 Dec, 2024 27.98 28.11 27.98 28.04 610.00
10 Dec, 2024 28.28 28.28 28.01 28.03 514.00
09 Dec, 2024 28.38 28.46 28.27 28.37 4164.00