Veolia Environnement S.A (VVD)

EUR 29.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.91 26.91 26.47 26.47 5370.00
09 Jan, 2025 26.86 27.07 26.81 26.95 10.29 Thousand
08 Jan, 2025 27.01 27.12 26.77 27.01 4398.00
07 Jan, 2025 27.13 27.37 27.13 27.18 4610.00
06 Jan, 2025 26.9 27.2 26.69 27.17 1928.00
03 Jan, 2025 27.24 27.24 26.69 26.72 7292.00
02 Jan, 2025 27.34 27.34 26.99 27.23 2283.00
30 Dec, 2024 26.95 27.0 26.95 26.99 547.00
27 Dec, 2024 26.74 26.95 26.74 26.95 3634.00
23 Dec, 2024 26.76 26.86 26.68 26.74 3245.00