Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.8 30.16 29.78 29.92 3046.00
11 Jun, 2024 30.5 30.5 29.61 29.68 14.42 Thousand
10 Jun, 2024 30.3 30.36 29.76 30.36 2938.00
07 Jun, 2024 31.4 31.47 30.64 30.96 1329.00
06 Jun, 2024 31.29 31.51 31.29 31.51 1892.00
05 Jun, 2024 30.95 31.17 30.95 31.12 887.00
04 Jun, 2024 30.8 30.89 30.68 30.69 497.00
03 Jun, 2024 31.07 31.07 30.76 30.88 1752.00
31 May, 2024 30.49 30.92 30.49 30.74 3555.00
30 May, 2024 30.71 30.78 30.58 30.58 460.00