Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 184.59 184.59 184.08 184.59 43.57 Thousand
16 Sep, 1994 187.41 190.23 187.16 187.41 59.33 Thousand
15 Sep, 1994 187.16 189.21 186.64 187.16 71.46 Thousand
14 Sep, 1994 189.21 191.67 189.21 189.21 55.12 Thousand
13 Sep, 1994 190.85 191.77 190.74 190.85 39.08 Thousand
12 Sep, 1994 192.03 193.05 191.26 192.03 91.97 Thousand
09 Sep, 1994 198.18 199.46 198.08 198.18 52.81 Thousand
08 Sep, 1994 197.92 198.44 197.41 197.92 18.39 Thousand
07 Sep, 1994 196.9 198.95 195.36 196.9 58.17 Thousand
06 Sep, 1994 197.41 199.97 196.9 197.41 86.83 Thousand