Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 182.54 183.05 179.72 182.54 13.32 Thousand
17 Oct, 1994 187.16 194.08 186.13 187.16 101.67 Thousand
14 Oct, 1994 189.72 191.0 189.72 189.72 101.95 Thousand
13 Oct, 1994 190.23 190.74 188.69 190.23 93 Thousand
12 Oct, 1994 189.72 192.28 189.72 189.72 31.33 Thousand
11 Oct, 1994 191.26 191.26 187.67 191.26 78.97 Thousand
10 Oct, 1994 185.1 185.62 183.05 185.1 55.5 Thousand
07 Oct, 1994 176.9 177.41 174.85 176.9 30.18 Thousand
06 Oct, 1994 176.9 177.41 175.36 176.9 39.43 Thousand
05 Oct, 1994 175.36 175.36 172.8 175.36 43.36 Thousand