Volkswagen AG (VOW3.DE)

EUR 84.52

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 83.1 86.1 81.68 84.92 2.6 Million
04 Apr, 2025 89.3 89.84 84.48 87.5 2.3 Million
03 Apr, 2025 91.3 94.0 90.0 90.0 2.09 Million
02 Apr, 2025 93.44 94.32 92.74 94.16 684.25 Thousand
01 Apr, 2025 94.94 95.48 93.66 94.56 858.07 Thousand
31 Mar, 2025 95.94 95.94 92.7 93.56 1.78 Million
28 Mar, 2025 98.56 100.1 96.62 96.96 1.53 Million
27 Mar, 2025 97.5 99.9 96.5 99.3 1.58 Million
26 Mar, 2025 103.35 103.35 100.8 100.8 600.19 Thousand
25 Mar, 2025 102.45 102.95 101.5 102.4 641.73 Thousand