Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.82 87.42 86.12 86.82 758.13 Thousand
02 Jan, 2025 89.0 89.16 86.72 87.36 1.02 Million
30 Dec, 2024 88.14 89.46 87.9 89.04 429.88 Thousand
27 Dec, 2024 86.66 88.82 86.58 88.66 1.01 Million
23 Dec, 2024 90.22 90.26 85.74 87.04 1.61 Million
20 Dec, 2024 86.64 89.6 86.16 88.8 2.61 Million
19 Dec, 2024 86.62 89.02 86.58 87.32 1.18 Million
18 Dec, 2024 87.22 87.94 86.84 87.64 1.12 Million
17 Dec, 2024 85.54 86.82 85.54 86.66 712.01 Thousand
16 Dec, 2024 87.5 87.98 85.18 86.24 1.44 Million