Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 96.58 97.3 96.5 96.78 98.32 Thousand
21 May, 2025 98.1 98.26 97.1 97.3 73.84 Thousand
20 May, 2025 97.7 97.84 96.9 97.18 92.08 Thousand
19 May, 2025 97.0 98.62 96.8 97.92 364.77 Thousand
16 May, 2025 104.0 104.6 102.15 102.85 1.51 Million
15 May, 2025 103.15 104.1 102.9 103.8 798.33 Thousand
14 May, 2025 105.05 105.3 102.9 103.15 989.58 Thousand
13 May, 2025 102.65 104.95 102.2 104.95 1.31 Million
12 May, 2025 101.4 103.9 100.65 101.15 1.59 Million
09 May, 2025 99.88 100.6 98.78 99.82 1.42 Million