Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 92.38 92.96 91.14 92.62 809.27 Thousand
09 Jun, 2025 91.4 91.9 91.04 91.56 609.9 Thousand
06 Jun, 2025 92.62 93.16 91.26 91.64 1.07 Million
05 Jun, 2025 93.74 94.08 92.02 93.24 710.92 Thousand
04 Jun, 2025 94.22 94.72 93.08 93.4 573.95 Thousand
03 Jun, 2025 93.56 94.1 92.26 94.1 631.07 Thousand
02 Jun, 2025 94.8 94.8 93.18 93.5 888.36 Thousand
30 May, 2025 95.6 96.78 95.18 95.36 1.08 Million
29 May, 2025 97.62 98.08 95.3 95.82 893.5 Thousand
28 May, 2025 95.24 98.6 95.24 96.54 1.75 Million