Volkswagen AG (VOW3.DE)

EUR 89.06

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 109.0 110.55 108.65 109.35 976.9 Thousand
17 Mar, 2025 108.25 110.3 108.05 108.3 1.05 Million
14 Mar, 2025 107.15 109.9 105.8 107.65 1.27 Million
13 Mar, 2025 108.55 109.65 105.8 107.7 1.1 Million
12 Mar, 2025 109.6 110.1 106.85 109.95 1.64 Million
11 Mar, 2025 110.0 114.2 106.5 108.95 3.13 Million
10 Mar, 2025 109.9 111.0 107.6 110.15 2 Million
07 Mar, 2025 108.95 109.8 107.45 108.15 1.2 Million
06 Mar, 2025 107.5 110.05 106.85 109.7 2.38 Million
05 Mar, 2025 104.4 108.35 103.75 105.55 2.88 Million