EUR 87.64
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 80.3 | 80.72 | 78.86 | 80.72 | 1.22 Million |
28 Nov, 2024 | 80.52 | 81.54 | 80.28 | 80.62 | 1.04 Million |
27 Nov, 2024 | 80.14 | 80.54 | 79.86 | 80.32 | 714.45 Thousand |
26 Nov, 2024 | 80.84 | 80.96 | 79.82 | 80.44 | 1.1 Million |
25 Nov, 2024 | 82.48 | 83.34 | 81.48 | 82.4 | 1.64 Million |
22 Nov, 2024 | 81.22 | 82.1 | 79.86 | 81.8 | 826.28 Thousand |
21 Nov, 2024 | 81.72 | 81.92 | 80.58 | 81.24 | 885.74 Thousand |
20 Nov, 2024 | 83.08 | 83.38 | 81.68 | 81.76 | 637.03 Thousand |
19 Nov, 2024 | 83.82 | 84.44 | 81.82 | 82.98 | 1 Million |
18 Nov, 2024 | 84.0 | 84.92 | 83.12 | 83.94 | 505.09 Thousand |
MEGA
ENJPY
000812
5523
EFE
6814