Volkswagen AG VZO O.N. (VOW3)

EUR 102.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 93.9 100.35 93.12 100.35 4.14 Million
24 Jul, 2025 97.06 97.3 95.14 95.98 1.29 Million
23 Jul, 2025 92.88 96.1 92.62 95.52 2.65 Million
22 Jul, 2025 90.42 90.6 89.36 89.98 717.94 Thousand
21 Jul, 2025 89.86 91.12 89.42 90.82 725.02 Thousand
18 Jul, 2025 90.7 91.26 90.02 90.32 733.08 Thousand
17 Jul, 2025 90.7 91.82 90.28 90.6 986.18 Thousand
16 Jul, 2025 91.86 92.36 89.52 90.12 1.85 Million
15 Jul, 2025 92.6 93.8 92.6 93.54 628.12 Thousand
14 Jul, 2025 92.3 92.92 91.94 92.2 924.49 Thousand