Volkswagen AG (VOW3.DE)

EUR 94.38

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 100.45 101.9 99.46 101.45 1.32 Million
21 Feb, 2025 97.58 98.92 97.54 98.9 908.13 Thousand
20 Feb, 2025 96.62 98.54 96.2 97.32 664.03 Thousand
19 Feb, 2025 100.15 100.35 97.36 97.46 1.12 Million
18 Feb, 2025 100.75 101.05 99.54 100.3 609.13 Thousand
17 Feb, 2025 100.35 100.75 99.86 100.4 518.44 Thousand
14 Feb, 2025 98.76 101.65 98.54 100.2 1.33 Million
13 Feb, 2025 95.46 100.85 94.76 99.78 2.8 Million
12 Feb, 2025 93.44 94.6 93.2 93.74 886.41 Thousand
11 Feb, 2025 94.14 94.32 92.38 93.34 1.25 Million