Volkswagen AG VZO O.N. (VOW3)

EUR 101.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 88.98 89.82 88.34 88.46 659.89 Thousand
16 Jun, 2025 89.0 89.98 88.94 89.3 669 Thousand
13 Jun, 2025 89.14 89.5 88.34 88.84 974.11 Thousand
12 Jun, 2025 90.62 91.56 89.96 90.88 822.04 Thousand
11 Jun, 2025 93.44 93.48 91.34 91.66 877.94 Thousand
10 Jun, 2025 92.38 92.96 91.14 92.62 809.27 Thousand
09 Jun, 2025 91.4 91.9 91.04 91.56 609.9 Thousand
06 Jun, 2025 92.62 93.16 91.26 91.64 1.07 Million
05 Jun, 2025 93.74 94.08 92.02 93.24 710.92 Thousand
04 Jun, 2025 94.22 94.72 93.08 93.4 573.95 Thousand