Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 82.44 84.62 82.44 83.98 970.1 Thousand
14 Nov, 2024 81.78 83.5 81.46 83.32 1.23 Million
13 Nov, 2024 83.26 83.82 80.58 81.86 1.39 Million
12 Nov, 2024 83.36 84.94 83.26 83.92 769.04 Thousand
11 Nov, 2024 84.78 85.18 82.94 84.54 934.5 Thousand
08 Nov, 2024 85.78 85.78 83.42 84.14 1.27 Million
07 Nov, 2024 84.46 87.54 84.46 85.78 1.69 Million
06 Nov, 2024 85.82 86.3 82.36 84.32 2.75 Million
05 Nov, 2024 88.5 88.98 87.14 88.08 699.43 Thousand
04 Nov, 2024 88.28 89.76 88.26 88.26 551.4 Thousand