EUR 96.52
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 97.62 | 98.08 | 95.3 | 95.82 | 893.5 Thousand |
28 May, 2025 | 95.24 | 98.6 | 95.24 | 96.54 | 1.75 Million |
27 May, 2025 | 95.82 | 96.48 | 95.44 | 95.44 | 549.32 Thousand |
26 May, 2025 | 95.34 | 95.94 | 94.46 | 95.82 | 758.98 Thousand |
23 May, 2025 | 96.1 | 97.26 | 92.52 | 93.5 | 1.75 Million |
22 May, 2025 | 96.58 | 97.3 | 95.88 | 96.4 | 660.82 Thousand |
21 May, 2025 | 98.1 | 98.4 | 96.64 | 97.68 | 812.65 Thousand |
20 May, 2025 | 97.7 | 98.7 | 96.84 | 98.16 | 859.85 Thousand |
19 May, 2025 | 97.0 | 98.62 | 96.8 | 97.5 | 1.44 Million |
16 May, 2025 | 104.0 | 104.6 | 102.15 | 102.85 | 1.51 Million |
MEGA
ENJPY
000812
5523
EFE
6814