Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.6 96.78 95.18 95.36 1.08 Million
29 May, 2025 97.62 98.08 95.3 95.82 893.5 Thousand
28 May, 2025 95.24 98.6 95.24 96.54 1.75 Million
27 May, 2025 95.82 96.48 95.44 95.44 549.32 Thousand
26 May, 2025 95.34 95.94 94.46 95.82 758.98 Thousand
23 May, 2025 96.1 97.26 92.52 93.5 1.75 Million
22 May, 2025 96.58 97.3 95.88 96.4 660.82 Thousand
21 May, 2025 98.1 98.4 96.64 97.68 812.65 Thousand
20 May, 2025 97.7 98.7 96.84 98.16 859.85 Thousand
19 May, 2025 97.0 98.62 96.8 97.5 1.44 Million