Volkswagen AG VZO O.N. (VOW3)

EUR 102.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 93.76 95.74 93.6 95.38 1.1 Million
07 Aug, 2025 91.28 93.94 90.48 93.26 962.64 Thousand
06 Aug, 2025 90.74 92.02 90.54 91.06 716.16 Thousand
05 Aug, 2025 89.1 90.72 88.76 90.3 850.99 Thousand
04 Aug, 2025 89.62 89.78 88.26 88.68 835.26 Thousand
01 Aug, 2025 91.66 91.66 88.96 89.16 1.29 Million
31 Jul, 2025 93.2 93.74 91.72 92.12 1.01 Million
30 Jul, 2025 95.4 95.68 93.54 93.6 1.06 Million
29 Jul, 2025 96.4 96.86 95.06 95.52 1.37 Million
28 Jul, 2025 102.2 103.2 95.84 96.76 2.15 Million