Volkswagen AG VZO O.N. (VOW3)
EUR 101.45
(0.5%)
EUR 101.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.7 | 98.7 | 96.84 | 98.16 | 859.85 Thousand |
| 19 May, 2025 | 97.0 | 98.62 | 96.8 | 97.5 | 1.44 Million |
| 16 May, 2025 | 104.0 | 104.6 | 102.15 | 102.85 | 1.51 Million |
| 15 May, 2025 | 103.15 | 104.1 | 102.9 | 103.8 | 798.33 Thousand |
| 14 May, 2025 | 105.05 | 105.3 | 102.9 | 103.15 | 989.58 Thousand |
| 13 May, 2025 | 102.65 | 104.95 | 102.2 | 104.95 | 1.31 Million |
| 12 May, 2025 | 101.4 | 103.9 | 100.65 | 101.15 | 1.59 Million |
| 09 May, 2025 | 99.88 | 100.6 | 98.78 | 99.82 | 1.42 Million |
| 08 May, 2025 | 96.7 | 99.1 | 96.1 | 99.1 | 1.25 Million |
| 07 May, 2025 | 96.5 | 97.56 | 95.48 | 95.62 | 820.13 Thousand |
VRL
VUL
VVD
VODI
VOS
VOW