EUR 96.52
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 95.94 | 95.94 | 92.7 | 93.56 | 1.78 Million |
28 Mar, 2025 | 98.56 | 100.1 | 96.62 | 96.96 | 1.53 Million |
27 Mar, 2025 | 97.5 | 99.9 | 96.5 | 99.3 | 1.58 Million |
26 Mar, 2025 | 103.35 | 103.35 | 100.8 | 100.8 | 600.19 Thousand |
25 Mar, 2025 | 102.45 | 102.95 | 101.5 | 102.4 | 641.73 Thousand |
24 Mar, 2025 | 103.05 | 103.45 | 101.35 | 101.4 | 1.03 Million |
21 Mar, 2025 | 102.7 | 103.5 | 100.05 | 101.45 | 3.39 Million |
20 Mar, 2025 | 107.5 | 107.9 | 102.45 | 102.8 | 1.64 Million |
19 Mar, 2025 | 108.9 | 109.45 | 106.8 | 107.25 | 1.33 Million |
18 Mar, 2025 | 109.0 | 110.55 | 108.65 | 109.35 | 976.9 Thousand |
MEGA
ENJPY
000812
5523
EFE
6814