Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 94.94 95.48 93.66 94.56 858.07 Thousand
31 Mar, 2025 95.94 95.94 92.7 93.56 1.78 Million
28 Mar, 2025 98.56 100.1 96.62 96.96 1.53 Million
27 Mar, 2025 97.5 99.9 96.5 99.3 1.58 Million
26 Mar, 2025 103.35 103.35 100.8 100.8 600.19 Thousand
25 Mar, 2025 102.45 102.95 101.5 102.4 641.73 Thousand
24 Mar, 2025 103.05 103.45 101.35 101.4 1.03 Million
21 Mar, 2025 102.7 103.5 100.05 101.45 3.39 Million
20 Mar, 2025 107.5 107.9 102.45 102.8 1.64 Million
19 Mar, 2025 108.9 109.45 106.8 107.25 1.33 Million