Volkswagen AG VZO O.N. (VOW3)
EUR 89.16
(-2.73%)
EUR 89.16
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 87.0 | 87.74 | 84.74 | 85.92 | 1.89 Million |
| 07 Apr, 2025 | 83.1 | 91.2 | 81.68 | 85.48 | 4.29 Million |
| 04 Apr, 2025 | 89.3 | 89.84 | 84.48 | 87.5 | 2.3 Million |
| 03 Apr, 2025 | 91.3 | 94.0 | 90.0 | 90.0 | 2.09 Million |
| 02 Apr, 2025 | 93.44 | 94.32 | 92.74 | 94.16 | 684.25 Thousand |
| 01 Apr, 2025 | 94.94 | 95.48 | 93.66 | 94.56 | 858.07 Thousand |
| 31 Mar, 2025 | 95.94 | 95.94 | 92.7 | 93.56 | 1.78 Million |
| 28 Mar, 2025 | 98.56 | 100.1 | 96.62 | 96.96 | 1.53 Million |
| 27 Mar, 2025 | 97.5 | 99.9 | 96.5 | 99.3 | 1.58 Million |
| 26 Mar, 2025 | 103.35 | 103.35 | 100.8 | 100.8 | 600.19 Thousand |
VRL
VUL
VVD
VODI
VOS
VOW