Volkswagen AG (VOW3.DE)

EUR 95.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 86.06 86.92 86.02 86.84 727.04 Thousand
11 Dec, 2024 85.94 86.6 85.4 86.1 835.47 Thousand
10 Dec, 2024 84.3 86.12 84.06 85.96 1.04 Million
09 Dec, 2024 84.0 84.84 83.58 84.34 1.02 Million
06 Dec, 2024 82.1 83.94 81.9 83.14 896.87 Thousand
05 Dec, 2024 81.3 82.26 80.94 82.18 1.03 Million
04 Dec, 2024 80.32 82.64 80.3 81.38 1.28 Million
03 Dec, 2024 80.46 80.98 80.12 80.36 684.87 Thousand
02 Dec, 2024 79.86 81.78 79.22 80.66 990.91 Thousand
29 Nov, 2024 80.3 80.72 78.86 80.72 1.22 Million