EUR 96.52
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 104.4 | 104.65 | 101.0 | 102.1 | 1.79 Million |
03 Mar, 2025 | 103.65 | 110.0 | 103.6 | 106.5 | 2.26 Million |
28 Feb, 2025 | 103.05 | 106.2 | 103.0 | 104.1 | 1.64 Million |
27 Feb, 2025 | 102.95 | 105.05 | 102.45 | 104.3 | 1.21 Million |
26 Feb, 2025 | 105.0 | 106.3 | 104.35 | 105.95 | 1.26 Million |
25 Feb, 2025 | 100.75 | 106.0 | 100.3 | 104.95 | 3.51 Million |
24 Feb, 2025 | 100.45 | 101.9 | 99.46 | 101.45 | 1.32 Million |
21 Feb, 2025 | 97.58 | 98.92 | 97.54 | 98.9 | 908.13 Thousand |
20 Feb, 2025 | 96.62 | 98.54 | 96.2 | 97.32 | 664.03 Thousand |
19 Feb, 2025 | 100.15 | 100.35 | 97.36 | 97.46 | 1.12 Million |
MEGA
ENJPY
000812
5523
EFE
6814