Volkswagen AG VZO O.N. (VOW3)

EUR 100.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 90.86 92.56 90.2 92.4 1.02 Million
17 Apr, 2025 88.38 89.72 87.96 89.54 791.95 Thousand
16 Apr, 2025 88.48 89.04 87.12 88.84 671.52 Thousand
15 Apr, 2025 89.72 90.9 88.54 89.3 976.23 Thousand
14 Apr, 2025 87.32 87.86 86.38 87.36 723.06 Thousand
11 Apr, 2025 86.5 86.5 83.5 85.36 1.3 Million
10 Apr, 2025 89.92 91.9 85.22 85.22 1.99 Million
09 Apr, 2025 83.9 86.6 83.16 83.84 2.03 Million
08 Apr, 2025 87.0 87.74 84.74 85.92 1.89 Million
07 Apr, 2025 83.1 91.2 81.68 85.48 4.29 Million