Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 100.75 101.05 99.54 100.3 609.13 Thousand
17 Feb, 2025 100.35 100.75 99.86 100.4 518.44 Thousand
14 Feb, 2025 98.76 101.65 98.54 100.2 1.33 Million
13 Feb, 2025 95.46 100.85 94.76 99.78 2.8 Million
12 Feb, 2025 93.44 94.6 93.2 93.74 886.41 Thousand
11 Feb, 2025 94.14 94.32 92.38 93.34 1.25 Million
10 Feb, 2025 93.52 95.42 93.52 94.32 712.71 Thousand
07 Feb, 2025 96.06 96.96 93.42 93.72 1.47 Million
06 Feb, 2025 93.24 96.62 92.74 95.9 1.59 Million
05 Feb, 2025 94.46 95.02 91.86 93.38 1.2 Million