Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 94.54 95.54 93.54 94.66 794.06 Thousand
03 Feb, 2025 93.36 94.7 91.62 94.6 2.7 Million
31 Jan, 2025 97.82 98.72 97.48 98.64 905.4 Thousand
30 Jan, 2025 97.5 98.28 97.06 97.82 690.72 Thousand
29 Jan, 2025 98.24 98.72 97.24 97.52 642.67 Thousand
28 Jan, 2025 98.44 98.88 97.1 97.82 929.09 Thousand
27 Jan, 2025 96.94 99.12 96.66 97.98 1.17 Million
24 Jan, 2025 96.12 98.3 95.76 96.64 1.12 Million
23 Jan, 2025 94.94 95.96 94.5 95.4 1.44 Million
22 Jan, 2025 94.0 94.68 93.24 93.84 762.93 Thousand