Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.5 95.12 93.94 93.94 525.84 Thousand
08 Aug, 2024 94.0 94.3 93.32 94.26 661.93 Thousand
07 Aug, 2024 94.04 96.18 93.34 94.3 1.53 Million
06 Aug, 2024 94.68 94.92 92.52 93.08 1.17 Million
05 Aug, 2024 95.12 95.16 92.2 93.9 2.51 Million
02 Aug, 2024 99.08 99.12 96.44 96.86 1.65 Million
01 Aug, 2024 101.15 102.25 97.16 99.18 2.87 Million
31 Jul, 2024 103.5 104.35 102.25 103.2 1.19 Million
30 Jul, 2024 104.5 105.05 103.75 104.05 696.92 Thousand
29 Jul, 2024 105.35 105.85 104.25 104.3 788.47 Thousand