Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 86.5 86.5 83.5 85.36 1.3 Million
10 Apr, 2025 89.92 91.9 85.22 85.22 1.99 Million
09 Apr, 2025 83.9 86.6 83.16 83.84 2.03 Million
08 Apr, 2025 87.0 87.74 84.74 85.92 1.89 Million
07 Apr, 2025 83.1 91.2 81.68 85.48 4.29 Million
04 Apr, 2025 89.3 89.84 84.48 87.5 2.3 Million
03 Apr, 2025 91.3 94.0 90.0 90.0 2.09 Million
02 Apr, 2025 93.44 94.32 92.74 94.16 684.25 Thousand
01 Apr, 2025 94.94 95.48 93.66 94.56 858.07 Thousand
31 Mar, 2025 95.94 95.94 92.7 93.56 1.78 Million