Volkswagen AG VZO O.N. (VOW3)

EUR 100.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 94.22 94.72 93.08 93.4 573.95 Thousand
03 Jun, 2025 93.56 94.1 92.26 94.1 631.07 Thousand
02 Jun, 2025 94.8 94.8 93.18 93.5 888.36 Thousand
30 May, 2025 95.6 96.78 95.18 95.36 1.08 Million
29 May, 2025 97.62 98.08 95.3 95.82 893.5 Thousand
28 May, 2025 95.24 98.6 95.24 96.54 1.75 Million
27 May, 2025 95.82 96.48 95.44 95.44 549.32 Thousand
26 May, 2025 95.34 95.94 94.46 95.82 758.98 Thousand
23 May, 2025 96.1 97.26 92.52 93.5 1.75 Million
22 May, 2025 96.58 97.3 95.88 96.4 660.82 Thousand