Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 186.64 187.16 185.1 186.64 14.13 Thousand
14 Nov, 1994 186.13 186.39 185.1 186.13 17.78 Thousand
11 Nov, 1994 185.62 186.13 184.08 185.62 78.86 Thousand
10 Nov, 1994 184.59 184.59 182.03 184.59 227.79 Thousand
09 Nov, 1994 183.82 183.82 182.03 183.82 68.8 Thousand
08 Nov, 1994 179.46 179.98 178.44 179.46 48.28 Thousand
07 Nov, 1994 178.44 180.75 178.44 178.44 22.66 Thousand
04 Nov, 1994 182.28 183.31 182.03 182.28 55.33 Thousand
03 Nov, 1994 179.87 179.98 177.93 179.87 38.47 Thousand
02 Nov, 1994 178.18 181.26 177.93 178.18 22.05 Thousand