Volkswagen AG VZO O.N. (VOW3)

EUR 102.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 175.87 176.39 175.87 175.87 12.89 Thousand
20 Dec, 1994 173.57 173.57 172.8 173.57 15.5 Thousand
19 Dec, 1994 173.31 175.87 173.31 173.31 41.02 Thousand
16 Dec, 1994 171.77 172.8 171.77 171.77 20.54 Thousand
15 Dec, 1994 169.72 169.98 169.21 169.72 19.5 Thousand
14 Dec, 1994 164.59 166.13 164.08 164.59 32.5 Thousand
13 Dec, 1994 165.62 166.13 164.59 165.62 40.87 Thousand
12 Dec, 1994 165.88 168.95 165.88 165.88 40.83 Thousand
09 Dec, 1994 169.21 170.23 169.21 169.21 32.69 Thousand
08 Dec, 1994 172.8 173.82 171.26 172.8 31.3 Thousand