Volkswagen AG VZO O.N. (VOW3)

EUR 102.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 167.41 167.41 166.65 167.41 70.57 Thousand
18 Jan, 1995 167.57 167.93 166.9 167.57 64.88 Thousand
17 Jan, 1995 167.93 169.21 167.93 167.93 90.44 Thousand
16 Jan, 1995 171.26 171.77 171.26 171.26 48.11 Thousand
13 Jan, 1995 170.49 171.26 169.98 170.49 63.55 Thousand
12 Jan, 1995 172.29 172.29 171.57 172.29 63.37 Thousand
11 Jan, 1995 171.52 172.03 170.75 171.52 59.03 Thousand
10 Jan, 1995 172.29 172.8 171.52 172.29 21.44 Thousand
09 Jan, 1995 171.0 172.03 170.49 171.0 51.81 Thousand
06 Jan, 1995 170.75 171.26 168.7 170.75 50.58 Thousand