Volkswagen AG VZO O.N. (VOW3)

EUR 101.65

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 156.39 156.65 154.6 156.39 96.18 Thousand
02 Feb, 1995 153.72 153.83 152.29 153.72 91.22 Thousand
01 Feb, 1995 155.62 155.88 153.31 155.62 91.8 Thousand
31 Jan, 1995 155.88 156.39 155.36 155.88 69.4 Thousand
30 Jan, 1995 159.47 159.98 157.93 159.47 75.14 Thousand
27 Jan, 1995 159.72 161.52 157.93 159.72 95.88 Thousand
26 Jan, 1995 162.29 163.06 161.0 162.29 50.41 Thousand
25 Jan, 1995 160.49 160.49 156.39 160.49 135.25 Thousand
24 Jan, 1995 161.52 162.65 161.52 161.52 47.13 Thousand
23 Jan, 1995 161.52 161.77 160.75 161.52 74.42 Thousand