Volkswagen AG VZO O.N. (VOW3)

EUR 100.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 158.95 159.98 158.95 158.95 54.93 Thousand
21 Feb, 1995 160.75 160.75 159.47 160.75 26.57 Thousand
20 Feb, 1995 161.26 162.03 160.49 161.26 29.92 Thousand
17 Feb, 1995 163.82 164.59 162.03 163.82 51.19 Thousand
16 Feb, 1995 164.08 168.7 164.08 164.08 42.36 Thousand
15 Feb, 1995 167.77 168.44 167.67 167.77 46.34 Thousand
14 Feb, 1995 169.72 170.13 168.7 169.72 84.69 Thousand
13 Feb, 1995 167.67 168.7 167.16 167.67 38.95 Thousand
10 Feb, 1995 169.11 169.21 167.57 169.11 179.18 Thousand
09 Feb, 1995 165.36 165.77 163.57 165.36 104.1 Thousand