Volkswagen AG VZO O.N. (VOW3)

EUR 100.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 141.01 141.52 140.5 141.01 41.73 Thousand
21 Mar, 1995 141.26 143.83 140.5 141.26 42.57 Thousand
20 Mar, 1995 141.01 142.55 140.75 141.01 108.08 Thousand
17 Mar, 1995 142.03 143.57 142.03 142.03 36.22 Thousand
16 Mar, 1995 141.01 143.57 141.01 141.01 69.9 Thousand
15 Mar, 1995 145.11 147.67 145.11 145.11 86.11 Thousand
14 Mar, 1995 145.62 146.13 143.57 145.62 52.26 Thousand
13 Mar, 1995 143.06 146.13 143.06 143.06 100.17 Thousand
10 Mar, 1995 141.52 142.55 137.42 141.52 122.12 Thousand
09 Mar, 1995 138.96 141.01 138.44 138.96 250.73 Thousand