Volkswagen AG VZO O.N. (VOW3)

EUR 100.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 147.16 148.19 146.65 147.16 11.48 Thousand
20 Apr, 1995 145.11 146.13 145.11 145.11 21.17 Thousand
19 Apr, 1995 145.11 146.13 144.08 145.11 52.31 Thousand
18 Apr, 1995 146.03 146.65 145.62 146.03 26.42 Thousand
13 Apr, 1995 149.21 149.62 148.8 149.21 9507.00
12 Apr, 1995 148.03 149.21 147.52 148.03 41.76 Thousand
11 Apr, 1995 150.03 150.03 148.7 150.03 28.89 Thousand
10 Apr, 1995 147.67 148.7 146.13 147.67 47.89 Thousand
07 Apr, 1995 147.42 148.19 147.16 147.42 52.51 Thousand
06 Apr, 1995 147.16 147.67 145.62 147.16 37.01 Thousand