Volkswagen AG VZO O.N. (VOW3)

EUR 100.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 147.16 147.67 145.62 147.16 37.01 Thousand
05 Apr, 1995 146.39 146.39 143.57 146.39 56.11 Thousand
04 Apr, 1995 147.01 147.67 146.13 147.01 23.4 Thousand
03 Apr, 1995 144.85 144.85 141.52 144.85 43 Thousand
31 Mar, 1995 140.24 143.06 139.98 140.24 28.21 Thousand
30 Mar, 1995 139.47 141.52 135.88 139.47 55.33 Thousand
29 Mar, 1995 139.47 140.5 134.34 139.47 76.46 Thousand
28 Mar, 1995 135.37 139.47 134.34 135.37 217.22 Thousand
27 Mar, 1995 141.01 141.52 138.96 141.01 41.43 Thousand
24 Mar, 1995 136.91 136.91 134.6 136.91 108.44 Thousand