Volkswagen AG VZO O.N. (VOW3)
EUR 101.45
(0.5%)
EUR 101.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 150.75 | 153.31 | 150.75 | 150.75 | 101.79 Thousand |
| 06 Mar, 1995 | 152.29 | 156.9 | 150.24 | 152.29 | 70.42 Thousand |
| 03 Mar, 1995 | 156.9 | 158.95 | 156.9 | 156.9 | 16.07 Thousand |
| 02 Mar, 1995 | 158.18 | 158.95 | 157.93 | 158.18 | 37.22 Thousand |
| 01 Mar, 1995 | 159.72 | 159.98 | 157.93 | 159.72 | 52.3 Thousand |
| 28 Feb, 1995 | 155.62 | 157.93 | 155.62 | 155.62 | 32.69 Thousand |
| 27 Feb, 1995 | 157.16 | 158.95 | 157.16 | 157.16 | 23.96 Thousand |
| 24 Feb, 1995 | 161.77 | 162.54 | 161.77 | 161.77 | 37.03 Thousand |
| 23 Feb, 1995 | 160.65 | 160.9 | 159.98 | 160.65 | 36.14 Thousand |
| 22 Feb, 1995 | 158.95 | 159.98 | 158.95 | 158.95 | 54.93 Thousand |
VRL
VUL
VVD
VODI
VOS
VOW