Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 174.08 174.85 172.8 174.08 122.86 Thousand
29 Nov, 1994 173.05 176.9 172.8 173.05 59.66 Thousand
28 Nov, 1994 179.46 181.52 179.46 179.46 14.32 Thousand
25 Nov, 1994 183.57 187.16 182.54 183.57 35.84 Thousand
24 Nov, 1994 185.62 185.87 184.59 185.62 29.98 Thousand
23 Nov, 1994 184.08 185.62 184.08 184.08 18.15 Thousand
22 Nov, 1994 187.67 188.69 186.64 187.67 33.56 Thousand
21 Nov, 1994 189.72 191.0 189.21 189.72 36.89 Thousand
18 Nov, 1994 187.16 187.41 185.87 187.16 31.68 Thousand
17 Nov, 1994 185.62 185.62 184.59 185.62 15.38 Thousand