Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 188.44 188.44 187.41 188.44 34.99 Thousand
08 Feb, 1994 188.28 189.21 187.16 188.28 9949.00
07 Feb, 1994 184.59 187.16 183.57 184.59 11.51 Thousand
04 Feb, 1994 188.18 189.21 187.67 188.18 80.29 Thousand
03 Feb, 1994 190.74 192.28 189.46 190.74 183.13 Thousand
02 Feb, 1994 190.23 191.26 189.72 190.23 45.53 Thousand
01 Feb, 1994 188.69 190.74 188.69 188.69 220.45 Thousand