EUR 99.42
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1994 | 181.52 | 182.03 | 179.98 | 181.52 | 32.75 Thousand |
31 Oct, 1994 | 180.49 | 183.05 | 180.49 | 180.49 | 50.11 Thousand |
28 Oct, 1994 | 178.69 | 178.95 | 176.39 | 178.69 | 23.39 Thousand |
27 Oct, 1994 | 175.87 | 175.87 | 174.85 | 175.87 | 23.1 Thousand |
26 Oct, 1994 | 176.39 | 177.93 | 175.11 | 176.39 | 46.47 Thousand |
25 Oct, 1994 | 173.57 | 174.34 | 173.31 | 173.57 | 69.6 Thousand |
24 Oct, 1994 | 175.87 | 177.93 | 174.85 | 175.87 | 29.57 Thousand |
21 Oct, 1994 | 176.39 | 177.31 | 175.62 | 176.39 | 33.47 Thousand |
20 Oct, 1994 | 179.46 | 179.46 | 175.87 | 179.46 | 53.26 Thousand |
19 Oct, 1994 | 178.95 | 181.52 | 178.95 | 178.95 | 41.25 Thousand |
VRL
VUL
VVD
VODI
VOS
VOW