Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 181.52 182.03 179.98 181.52 32.75 Thousand
31 Oct, 1994 180.49 183.05 180.49 180.49 50.11 Thousand
28 Oct, 1994 178.69 178.95 176.39 178.69 23.39 Thousand
27 Oct, 1994 175.87 175.87 174.85 175.87 23.1 Thousand
26 Oct, 1994 176.39 177.93 175.11 176.39 46.47 Thousand
25 Oct, 1994 173.57 174.34 173.31 173.57 69.6 Thousand
24 Oct, 1994 175.87 177.93 174.85 175.87 29.57 Thousand
21 Oct, 1994 176.39 177.31 175.62 176.39 33.47 Thousand
20 Oct, 1994 179.46 179.46 175.87 179.46 53.26 Thousand
19 Oct, 1994 178.95 181.52 178.95 178.95 41.25 Thousand