Volkswagen AG VZO O.N. (VOW3)

EUR 97.86

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 184.08 185.1 183.82 184.08 74.04 Thousand
27 Sep, 1994 184.85 185.1 184.59 184.85 110.57 Thousand
26 Sep, 1994 185.1 186.64 184.85 185.1 83.1 Thousand
23 Sep, 1994 185.62 186.13 184.59 185.62 100.09 Thousand
22 Sep, 1994 184.34 184.59 181.77 184.34 124.18 Thousand
21 Sep, 1994 183.05 183.46 178.44 183.05 104.83 Thousand
20 Sep, 1994 181.52 183.05 179.98 181.52 40.66 Thousand
19 Sep, 1994 184.59 184.59 184.08 184.59 43.57 Thousand
16 Sep, 1994 187.41 190.23 187.16 187.41 59.33 Thousand
15 Sep, 1994 187.16 189.21 186.64 187.16 71.46 Thousand