Volkswagen AG VZO O.N. (VOW3)

EUR 96.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 202.54 203.56 202.54 202.54 61.95 Thousand
29 Aug, 1994 203.56 204.08 203.56 203.56 8400.00
26 Aug, 1994 198.95 198.95 197.41 198.95 28.38 Thousand
25 Aug, 1994 194.85 196.39 194.33 194.85 116.66 Thousand
24 Aug, 1994 193.82 194.59 191.26 193.82 102.12 Thousand
23 Aug, 1994 195.87 197.92 193.82 195.87 88.9 Thousand
22 Aug, 1994 205.36 205.87 204.59 205.36 36.16 Thousand
19 Aug, 1994 206.64 207.41 206.13 206.64 35.66 Thousand
18 Aug, 1994 206.9 207.92 206.13 206.9 52.15 Thousand
17 Aug, 1994 208.28 208.69 207.67 208.28 87.11 Thousand