Volkswagen AG VZO O.N. (VOW3)

EUR 96.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 207.15 207.56 204.84 207.15 56.19 Thousand
15 Aug, 1994 206.13 206.13 204.59 206.13 41.79 Thousand
12 Aug, 1994 205.61 206.54 205.1 205.61 51.06 Thousand
11 Aug, 1994 208.43 209.72 208.43 208.43 63.51 Thousand
10 Aug, 1994 208.69 208.69 207.15 208.69 82.74 Thousand
09 Aug, 1994 207.67 207.92 207.67 207.67 66.25 Thousand
08 Aug, 1994 208.95 209.2 208.18 208.95 44.95 Thousand
05 Aug, 1994 209.72 210.23 208.69 209.72 95.14 Thousand
04 Aug, 1994 209.2 209.72 207.67 209.2 45.64 Thousand
03 Aug, 1994 209.72 209.72 207.15 209.72 95.35 Thousand