Volkswagen AG VZO O.N. (VOW3)

EUR 95.38

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 198.13 198.89 193.01 198.13 44.89 Thousand
15 Jul, 1994 193.68 194.29 190.2 193.68 33.87 Thousand
14 Jul, 1994 190.2 191.22 189.18 190.2 41.15 Thousand
13 Jul, 1994 189.69 189.69 187.64 189.69 14.87 Thousand
12 Jul, 1994 188.16 188.16 187.13 188.16 55.1 Thousand
11 Jul, 1994 189.94 193.78 189.94 189.94 30.22 Thousand
08 Jul, 1994 191.99 192.76 191.22 191.99 8939.00
07 Jul, 1994 190.71 191.73 190.71 190.71 11.7 Thousand
06 Jul, 1994 190.2 191.22 190.2 190.2 51.85 Thousand
05 Jul, 1994 190.71 191.22 189.69 190.71 38.8 Thousand