Volkswagen AG VZO O.N. (VOW3)

EUR 91.06

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 183.3 184.07 181.0 183.3 184.33 Thousand
15 Jun, 1994 184.32 184.58 183.04 184.32 134.03 Thousand
14 Jun, 1994 181.51 182.53 179.98 181.51 163.86 Thousand
13 Jun, 1994 185.6 189.18 185.6 185.6 43.85 Thousand
10 Jun, 1994 188.67 189.94 188.16 188.67 152.36 Thousand
09 Jun, 1994 191.99 194.29 191.73 191.99 91.1 Thousand
08 Jun, 1994 196.85 197.87 195.82 196.85 45.35 Thousand
07 Jun, 1994 195.57 196.34 194.29 195.57 52.01 Thousand
06 Jun, 1994 195.82 196.34 195.06 195.82 73.61 Thousand
03 Jun, 1994 194.29 195.06 189.18 194.29 96.66 Thousand