Volkswagen AG VZO O.N. (VOW3)

EUR 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 194.04 194.29 191.73 194.04 215.33 Thousand
30 May, 1994 193.27 195.82 190.2 193.27 143.46 Thousand
27 May, 1994 197.1 201.45 197.1 197.1 111.88 Thousand
26 May, 1994 198.13 203.24 196.85 198.13 225.32 Thousand
25 May, 1994 203.49 205.54 201.96 203.49 109.67 Thousand
24 May, 1994 207.07 209.63 207.07 207.07 100.15 Thousand
20 May, 1994 213.46 213.92 212.44 213.46 87.15 Thousand
19 May, 1994 213.46 214.23 213.21 213.46 42.59 Thousand
18 May, 1994 214.64 215.51 214.23 214.64 100.25 Thousand
17 May, 1994 213.72 214.74 213.72 213.72 60.6 Thousand