Volkswagen AG VZO O.N. (VOW3)

EUR 91.06

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 213.72 214.74 213.72 213.72 60.6 Thousand
16 May, 1994 212.95 214.23 212.19 212.95 17.3 Thousand
13 May, 1994 214.13 214.23 213.21 214.13 85.13 Thousand
11 May, 1994 210.65 210.65 208.61 210.65 34.28 Thousand
10 May, 1994 210.65 211.16 209.12 210.65 44.64 Thousand
09 May, 1994 210.65 211.67 209.12 210.65 38.13 Thousand
06 May, 1994 210.65 213.21 210.65 210.65 61.83 Thousand
05 May, 1994 213.72 214.23 212.19 213.72 35.08 Thousand
03 May, 1994 214.64 215.77 213.72 214.64 84.99 Thousand
02 May, 1994 216.79 216.79 213.72 216.79 122.42 Thousand