Volkswagen AG VZO O.N. (VOW3)

EUR 88.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1994 214.74 217.04 214.74 214.74 199.81 Thousand
26 Apr, 1994 219.86 219.86 214.23 219.86 168.42 Thousand
25 Apr, 1994 216.02 219.86 216.02 216.02 124 Thousand
22 Apr, 1994 221.9 224.97 221.39 221.9 153.47 Thousand
21 Apr, 1994 225.22 226.5 222.41 225.22 278.07 Thousand
20 Apr, 1994 223.43 225.48 219.34 223.43 159.43 Thousand
19 Apr, 1994 218.83 223.43 218.32 218.83 100.97 Thousand
18 Apr, 1994 223.79 224.46 221.39 223.79 180.41 Thousand
15 Apr, 1994 216.79 218.32 215.25 216.79 89.62 Thousand
14 Apr, 1994 213.21 213.21 210.4 213.21 86.15 Thousand