Volkswagen AG VZO O.N. (VOW3)

EUR 91.06

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 216.79 218.32 215.25 216.79 89.62 Thousand
14 Apr, 1994 213.21 213.21 210.4 213.21 86.15 Thousand
13 Apr, 1994 210.65 211.93 210.14 210.65 54.48 Thousand
12 Apr, 1994 213.72 214.49 212.7 213.72 80.09 Thousand
11 Apr, 1994 213.72 215.25 212.7 213.72 208.34 Thousand
08 Apr, 1994 211.67 212.7 211.16 211.67 9685.00
07 Apr, 1994 210.75 212.44 210.75 210.75 140.67 Thousand
06 Apr, 1994 209.37 210.14 208.61 209.37 92.41 Thousand
05 Apr, 1994 205.79 207.33 204.26 205.79 60.83 Thousand
31 Mar, 1994 202.57 205.54 201.96 202.57 158.1 Thousand